Aqua America - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ameren 73.20 -1.37 -1.84% -11.50% 2024-05-22
AES 20.95 -0.12 -0.57% 0.89% 2024-05-22
American Water Works 133.78 -0.44 -0.33% -6.78% 2024-05-22
American States Water 76.82 -0.98 -1.26% -13.94% 2024-05-22
CMS Energy Corporation 61.80 -0.82 -1.30% 5.40% 2024-05-22
CenterPoint Energy 30.06 -0.34 -1.10% 5.29% 2024-05-22
California Water Service 52.52 -0.78 -1.46% -6.60% 2024-05-22
Dominion Resources 53.50 -0.51 -0.95% 2.31% 2024-05-22
DTE Energy 115.03 -2.06 -1.76% 5.62% 2024-05-22
Duke Energy 103.15 -1.05 -1.01% 13.66% 2024-05-22
Consolidated Edison 96.13 -0.13 -0.14% 2.40% 2024-05-22
Edison International 75.55 -1.22 -1.59% 11.62% 2024-05-22
Eversource Energy 59.81 -1.37 -2.24% -17.79% 2024-05-22
Entergy 112.64 -1.50 -1.31% 12.17% 2024-05-22
FirstEnergy 39.90 -0.55 -1.36% 5.30% 2024-05-22
Hawaiian Electric Industries 11.13 0.01 0.09% -69.32% 2024-05-22
NextEra Energy 76.29 -0.50 -0.65% 2.87% 2024-05-22
Nextera Energy Partners 34.55 0.66 1.95% -42.40% 2024-05-22
NiSource 28.86 -0.32 -1.10% 5.37% 2024-05-22
NRG Energy 81.06 -1.81 -2.18% 139.75% 2024-05-22
OGE Energy 36.57 -0.63 -1.69% 1.67% 2024-05-22
PG&E 18.74 -0.16 -0.85% 13.51% 2024-05-22
Public Service 74.37 -0.68 -0.90% 19.50% 2024-05-22
PNM Resources 37.70 -1.14 -2.94% -17.60% 2024-05-22
Pinnacle West Capital 77.73 -0.72 -0.92% 0.05% 2024-05-22
Portland General Electric 44.70 -0.60 -1.32% -9.57% 2024-05-22
PPL 29.47 -0.35 -1.17% 10.03% 2024-05-22
Compania Sanea 74.95 -2.03 -2.64% 48.47% 2024-05-22
SJW 58.18 -1.31 -2.20% -23.03% 2024-05-22
Southern 78.48 -1.13 -1.42% 10.30% 2024-05-22
Sempra Energy 77.31 -1.10 -1.40% -47.08% 2024-05-22
Severn Trent 2,639.00 26.00 1.00% -5.65% 2024-05-22
United Utilities 1,077.00 -9.00 -0.83% 3.46% 2024-05-22
Veolia 30.69 -0.20 -0.65% 10.51% 2024-05-22
WEC Energy 82.29 -2.26 -2.67% -7.39% 2024-05-22
Aqua America 38.53 -0.83 -2.11% -5.38% 2024-05-22
Xcel Energy 55.52 -1.19 -2.09% -15.35% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22